| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 6:02:29 AM | 0.63588 | 1 |
| 8/16/2022 | 6:02:28 AM | 0.63588 | 1 |
| 8/16/2022 | 6:02:20 AM | 0.63590 | 1 |
| 8/16/2022 | 6:02:13 AM | 0.63590 | 1 |
| 8/16/2022 | 6:02:12 AM | 0.63592 | 1 |
| 8/16/2022 | 6:02:07 AM | 0.63593 | 1 |
| 8/16/2022 | 6:02:06 AM | 0.63588 | 1 |
| 8/16/2022 | 6:02:05 AM | 0.63589 | 1 |
| 8/16/2022 | 6:02:04 AM | 0.63590 | 1 |
| 8/16/2022 | 6:02:03 AM | 0.63595 | 1 |
| 8/16/2022 | 6:02:01 AM | 0.63595 | 1 |
| 8/16/2022 | 6:02:01 AM | 0.63593 | 1 |
| 8/16/2022 | 6:01:58 AM | 0.63595 | 1 |