| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 9:34:10 AM | 100.780 | 0 |
| 3/21/2023 | 9:34:22 PM | 99.940 | 0 |
| 3/21/2023 | 8:34:14 PM | 99.950 | 0 |
| 3/21/2023 | 7:34:34 PM | 99.960 | 0 |
| 3/21/2023 | 6:34:22 PM | 99.900 | 0 |
| 3/21/2023 | 5:34:39 PM | 100.310 | 0 |
| 3/21/2023 | 4:34:17 PM | 100.660 | 0 |
| 3/21/2023 | 3:34:17 PM | 100.630 | 0 |
| 3/21/2023 | 2:34:15 PM | 100.690 | 0 |
| 3/21/2023 | 1:34:23 PM | 100.750 | 0 |
| 3/21/2023 | 12:34:13 PM | 100.660 | 0 |
| 3/21/2023 | 11:34:12 AM | 100.780 | 0 |
| 3/21/2023 | 10:34:10 AM | 100.620 | 0 |