| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:40:43 PM | 1.360 | 0 |
| 2024-05-22 | 3:52:30 PM | 1.470 | 0 |
| 2024-05-22 | 2:53:35 PM | 1.440 | 0 |
| 2024-05-22 | 1:53:45 PM | 1.470 | 0 |
| 2024-05-22 | 1:27:10 PM | 1.480 | 0 |
| 2024-05-22 | 1:07:37 PM | 1.470 | 0 |
| 2024-05-22 | 12:10:29 PM | 1.540 | 0 |
| 2024-05-22 | 11:20:16 AM | 1.570 | 0 |
| 2024-05-22 | 10:19:28 AM | 1.670 | 0 |
| 2024-05-22 | 9:50:15 AM | 1.720 | 0 |
| 2024-05-22 | 9:32:29 AM | 1.750 | 0 |
| 2024-05-22 | 8:22:17 AM | 1.840 | 0 |
| 2024-05-21 | 7:37:54 PM | 1.850 | 0 |