| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:13:20 PM | 1.050 | 0 |
| 2024-05-30 | 6:23:37 PM | 1.050 | 0 |
| 2024-05-30 | 5:27:31 PM | 1.060 | 0 |
| 2024-05-30 | 4:32:05 PM | 1.060 | 0 |
| 2024-05-30 | 3:47:27 PM | 1.060 | 0 |
| 2024-05-30 | 3:19:55 PM | 1.060 | 0 |
| 2024-05-30 | 2:38:00 PM | 1.060 | 0 |
| 2024-05-30 | 2:28:24 PM | 1.060 | 0 |
| 2024-05-30 | 1:41:16 PM | 1.060 | 0 |
| 2024-05-30 | 12:49:14 PM | 1.060 | 0 |
| 2024-05-30 | 12:02:44 PM | 1.060 | 0 |
| 2024-05-30 | 11:30:35 AM | 1.060 | 0 |
| 2024-05-30 | 11:13:25 AM | 1.060 | 0 |