| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:39:41 PM | 5.380 | 0 |
| 2024-06-03 | 3:57:43 PM | 5.380 | 0 |
| 2024-06-03 | 3:37:35 PM | 5.380 | 0 |
| 2024-06-03 | 2:39:52 PM | 5.380 | 0 |
| 2024-06-03 | 1:44:50 PM | 5.380 | 0 |
| 2024-06-03 | 12:55:42 PM | 5.380 | 0 |
| 2024-06-03 | 12:08:17 PM | 5.380 | 0 |
| 2024-06-03 | 11:28:26 AM | 5.380 | 0 |
| 2024-06-03 | 11:10:33 AM | 5.380 | 0 |
| 2024-06-03 | 9:33:10 AM | 5.380 | 0 |
| 2024-06-03 | 9:24:00 AM | 5.380 | 0 |
| 2024-05-31 | 12:16:44 PM | 5.380 | 0 |
| 2024-05-31 | 11:23:15 AM | 5.380 | 0 |