| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:10:03 PM | 1.050 | - |
| 2024-05-31 | 5:02:54 PM | 1.040 | - |
| 2024-05-31 | 5:02:28 PM | 1.050 | - |
| 2024-05-31 | 5:01:50 PM | 1.050 | - |
| 2024-05-31 | 5:00:22 PM | 1.040 | - |
| 2024-05-31 | 4:59:48 PM | 1.050 | - |
| 2024-05-31 | 4:59:19 PM | 1.040 | - |
| 2024-05-31 | 4:59:10 PM | 1.050 | - |
| 2024-05-31 | 4:31:06 PM | 1.040 | - |
| 2024-05-31 | 4:22:30 PM | 1.030 | - |
| 2024-05-31 | 4:21:50 PM | 1.040 | - |
| 2024-05-31 | 4:21:39 PM | 1.030 | - |
| 2024-05-31 | 4:21:20 PM | 1.040 | - |