| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:11:02 PM | 5.380 | - |
| 2024-05-28 | 9:01:38 AM | 5.380 | - |
| 2024-05-28 | 8:03:00 AM | 5.370 | - |
| 2024-05-27 | 5:36:01 PM | 5.370 | - |
| 2024-05-27 | 4:26:12 PM | 5.380 | - |
| 2024-05-27 | 1:04:40 PM | 5.380 | - |
| 2024-05-27 | 9:18:01 AM | 5.380 | - |
| 2024-05-27 | 9:00:59 AM | 5.380 | - |
| 2024-05-27 | 8:03:00 AM | 5.370 | - |
| 2024-05-24 | 3:22:38 PM | 5.380 | - |
| 2024-05-24 | 9:01:51 AM | 5.380 | - |
| 2024-05-24 | 8:03:00 AM | 5.370 | - |
| 2024-05-23 | 5:53:57 PM | 5.370 | - |