| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:19:28 AM | 1.070 | - |
| 2024-05-31 | 10:17:02 AM | 1.060 | - |
| 2024-05-31 | 10:16:28 AM | 1.070 | - |
| 2024-05-31 | 10:14:25 AM | 1.060 | - |
| 2024-05-31 | 10:14:12 AM | 1.070 | - |
| 2024-05-31 | 10:14:02 AM | 1.060 | - |
| 2024-05-31 | 10:01:28 AM | 1.070 | - |
| 2024-05-31 | 9:55:59 AM | 1.060 | - |
| 2024-05-31 | 9:55:54 AM | 1.070 | - |
| 2024-05-31 | 9:55:28 AM | 1.060 | - |
| 2024-05-31 | 9:55:21 AM | 1.070 | - |
| 2024-05-31 | 9:55:16 AM | 1.060 | - |
| 2024-05-31 | 9:54:31 AM | 1.070 | - |