| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:03:12 AM | 2.790 | - |
| 2024-06-06 | 8:03:00 AM | 2.790 | - |
| 2024-06-05 | 9:53:15 PM | 2.760 | - |
| 2024-06-05 | 7:45:50 PM | 2.760 | - |
| 2024-06-05 | 7:02:13 PM | 2.790 | - |
| 2024-06-05 | 7:02:02 PM | 2.800 | - |
| 2024-06-05 | 7:02:00 PM | 2.790 | - |
| 2024-06-05 | 7:01:58 PM | 2.800 | - |
| 2024-06-05 | 7:01:33 PM | 2.800 | - |
| 2024-06-05 | 7:01:09 PM | 2.790 | - |
| 2024-06-05 | 7:01:05 PM | 2.800 | - |
| 2024-06-05 | 6:59:21 PM | 2.790 | - |
| 2024-06-05 | 6:58:16 PM | 2.790 | - |