| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:38:47 | 2.830 | - |
| 31.05.2024 | 16:38:30 | 2.840 | - |
| 31.05.2024 | 16:34:01 | 2.830 | - |
| 31.05.2024 | 16:32:01 | 2.840 | - |
| 31.05.2024 | 16:22:25 | 2.830 | - |
| 31.05.2024 | 16:22:01 | 2.830 | - |
| 31.05.2024 | 16:21:20 | 2.840 | - |
| 31.05.2024 | 16:12:48 | 2.830 | - |
| 31.05.2024 | 16:05:35 | 2.840 | - |
| 31.05.2024 | 15:53:41 | 2.840 | - |
| 31.05.2024 | 15:53:18 | 2.830 | - |
| 31.05.2024 | 15:52:24 | 2.840 | - |
| 31.05.2024 | 15:38:21 | 2.840 | - |