| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:55:15 | 0.420 | - |
| 29.05.2024 | 12:53:50 | 0.410 | - |
| 29.05.2024 | 12:53:30 | 0.420 | - |
| 29.05.2024 | 12:53:25 | 0.410 | - |
| 29.05.2024 | 12:52:09 | 0.420 | - |
| 29.05.2024 | 12:52:04 | 0.410 | - |
| 29.05.2024 | 11:15:01 | 0.420 | - |
| 29.05.2024 | 11:14:41 | 0.410 | - |
| 29.05.2024 | 11:14:36 | 0.420 | - |
| 29.05.2024 | 11:14:31 | 0.410 | - |
| 29.05.2024 | 11:14:21 | 0.420 | - |
| 29.05.2024 | 11:14:16 | 0.410 | - |
| 29.05.2024 | 10:32:22 | 0.420 | - |