| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:54 AM | 0.135 | 0 |
| 2024-05-16 | 11:04:26 AM | 0.135 | 0 |
| 2024-05-16 | 10:12:28 AM | 0.140 | 0 |
| 2024-05-16 | 9:23:48 AM | 0.139 | 0 |
| 2024-05-16 | 9:01:25 AM | 0.143 | 0 |
| 2024-05-15 | 7:31:34 PM | 0.137 | 0 |
| 2024-05-15 | 6:32:48 PM | 0.137 | 0 |
| 2024-05-15 | 5:39:27 PM | 0.133 | 0 |
| 2024-05-15 | 4:41:01 PM | 0.126 | 0 |
| 2024-05-15 | 4:00:32 PM | 0.125 | 0 |
| 2024-05-15 | 3:36:10 PM | 0.126 | 0 |
| 2024-05-15 | 2:57:13 PM | 0.132 | 0 |
| 2024-05-15 | 2:47:45 PM | 0.141 | 0 |