| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:44:26 AM | 4.370 | 0 |
| 2024-05-28 | 8:38:39 AM | 4.370 | 0 |
| 2024-05-27 | 9:46:42 PM | 4.350 | 0 |
| 2024-05-27 | 8:24:41 PM | 4.340 | 0 |
| 2024-05-27 | 7:14:46 PM | 4.340 | 0 |
| 2024-05-27 | 5:59:08 PM | 4.350 | 0 |
| 2024-05-27 | 4:50:32 PM | 4.350 | 0 |
| 2024-05-27 | 4:48:25 PM | 4.350 | 0 |