| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:47:02 PM | 5.980 | 0 |
| 2024-05-29 | 3:58:16 PM | 5.950 | 0 |
| 2024-05-29 | 2:53:55 PM | 5.910 | 0 |
| 2024-05-29 | 2:04:13 PM | 5.900 | 0 |
| 2024-05-29 | 1:02:23 PM | 5.910 | 0 |
| 2024-05-29 | 12:06:14 PM | 5.900 | 0 |
| 2024-05-29 | 11:44:00 AM | 5.910 | 0 |
| 2024-05-29 | 11:05:31 AM | 5.910 | 0 |