| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:08:52 PM | 13.320 | - |
| 2024-05-31 | 4:08:36 PM | 13.330 | - |
| 2024-05-31 | 4:07:56 PM | 13.320 | - |
| 2024-05-31 | 4:07:41 PM | 13.330 | - |
| 2024-05-31 | 4:07:22 PM | 13.310 | - |
| 2024-05-31 | 4:07:06 PM | 13.310 | - |
| 2024-05-31 | 4:06:58 PM | 13.300 | - |
| 2024-05-31 | 4:06:37 PM | 13.320 | - |
| 2024-05-31 | 4:06:14 PM | 13.320 | - |
| 2024-05-31 | 4:06:04 PM | 13.310 | - |
| 2024-05-31 | 4:05:46 PM | 13.290 | - |
| 2024-05-31 | 4:05:09 PM | 13.270 | - |