| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:14 AM | 5.880 | - |
| 2024-06-06 | 11:40:03 AM | 5.880 | - |
| 2024-06-06 | 11:39:26 AM | 5.880 | - |
| 2024-06-06 | 11:39:14 AM | 5.880 | - |
| 2024-06-06 | 11:39:00 AM | 5.880 | - |
| 2024-06-06 | 11:37:59 AM | 5.880 | - |
| 2024-06-06 | 11:37:54 AM | 5.880 | - |
| 2024-06-06 | 11:35:49 AM | 5.880 | - |
| 2024-06-06 | 11:35:44 AM | 5.880 | - |
| 2024-06-06 | 11:35:39 AM | 5.880 | - |
| 2024-06-06 | 11:35:31 AM | 5.880 | - |
| 2024-06-06 | 11:35:22 AM | 5.880 | - |