| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:39 AM | 6.230 | - |
| 2024-05-31 | 9:55:34 AM | 6.250 | - |
| 2024-05-31 | 9:54:54 AM | 6.240 | - |
| 2024-05-31 | 9:54:05 AM | 6.250 | - |
| 2024-05-31 | 9:40:24 AM | 6.250 | - |
| 2024-05-31 | 9:36:41 AM | 6.250 | - |
| 2024-05-31 | 9:36:24 AM | 6.250 | - |
| 2024-05-31 | 9:31:14 AM | 6.250 | - |
| 2024-05-31 | 9:30:12 AM | 6.250 | - |
| 2024-05-31 | 9:29:05 AM | 6.250 | - |
| 2024-05-31 | 9:28:55 AM | 6.240 | - |
| 2024-05-31 | 9:28:44 AM | 6.240 | - |