| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:09 PM | 6.06 | 0 |
| 2024-06-04 | 7:45:31 PM | 6.07 | 0 |
| 2024-06-04 | 1:09:00 PM | 6.14 | 0 |
| 2024-06-04 | 8:41:10 AM | 6.10 | 0 |
| 2024-06-03 | 9:52:07 PM | 6.09 | 0 |
| 2024-06-03 | 7:47:01 PM | 6.11 | 0 |
| 2024-06-03 | 1:32:45 PM | 6.05 | 0 |
| 2024-06-03 | 8:38:53 AM | 6.05 | 0 |