| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:52:31 | 2.520 | - |
| 31/05/2024 | 09:52:20 | 2.530 | - |
| 31/05/2024 | 09:52:17 | 2.520 | - |
| 31/05/2024 | 09:52:04 | 2.530 | - |
| 31/05/2024 | 09:51:50 | 2.520 | - |
| 31/05/2024 | 09:51:40 | 2.530 | - |
| 31/05/2024 | 09:48:40 | 2.530 | - |
| 31/05/2024 | 09:48:27 | 2.540 | - |
| 31/05/2024 | 09:46:09 | 2.530 | - |
| 31/05/2024 | 09:45:18 | 2.520 | - |
| 31/05/2024 | 09:44:49 | 2.530 | - |
| 31/05/2024 | 09:41:18 | 2.530 | - |