| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:28 PM | 8.490 | 0 |
| 2024-06-05 | 7:23:59 PM | 8.490 | 0 |
| 2024-06-05 | 6:26:56 PM | 8.490 | 0 |
| 2024-06-05 | 4:43:25 PM | 8.500 | 0 |
| 2024-06-05 | 4:07:51 PM | 8.500 | 0 |
| 2024-06-05 | 4:00:54 PM | 8.500 | 0 |
| 2024-06-05 | 3:35:24 PM | 8.500 | 0 |
| 2024-06-05 | 2:38:27 PM | 8.500 | 0 |
| 2024-06-05 | 1:44:31 PM | 8.500 | 0 |
| 2024-06-05 | 12:57:23 PM | 8.500 | 0 |
| 2024-06-05 | 12:07:52 PM | 8.500 | 0 |
| 2024-06-05 | 11:38:20 AM | 8.500 | 0 |
| 2024-06-05 | 11:13:51 AM | 8.500 | 0 |