| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:05 AM | 17.140 | 0 |
| 2024-06-06 | 8:01:25 AM | 17.130 | 0 |
| 2024-06-05 | 9:35:25 PM | 17.130 | 0 |
| 2024-06-05 | 7:35:12 PM | 17.130 | 0 |
| 2024-06-05 | 3:35:01 PM | 17.130 | 0 |
| 2024-06-05 | 1:35:26 PM | 17.130 | 0 |
| 2024-06-05 | 11:37:04 AM | 17.130 | 0 |
| 2024-06-05 | 9:36:59 AM | 17.130 | 0 |
| 2024-06-05 | 8:00:02 AM | 17.130 | 0 |
| 2024-06-04 | 9:35:35 PM | 17.130 | 0 |
| 2024-06-04 | 7:35:50 PM | 17.130 | 0 |
| 2024-06-04 | 5:36:13 PM | 17.130 | 0 |
| 2024-06-04 | 3:35:49 PM | 17.130 | 0 |