| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:07 AM | 3.800 | 0 |
| 2024-05-30 | 10:20:56 AM | 3.790 | 0 |
| 2024-05-30 | 9:20:59 AM | 3.770 | 0 |
| 2024-05-29 | 4:21:13 PM | 3.760 | 0 |
| 2024-05-29 | 3:21:17 PM | 3.760 | 0 |
| 2024-05-29 | 2:21:05 PM | 3.760 | 0 |
| 2024-05-29 | 1:21:02 PM | 3.760 | 0 |
| 2024-05-29 | 12:21:03 PM | 3.760 | 0 |
| 2024-05-29 | 11:21:05 AM | 3.760 | 0 |
| 2024-05-29 | 10:20:59 AM | 3.770 | 0 |
| 2024-05-29 | 9:20:55 AM | 3.770 | 0 |
| 2024-05-28 | 4:21:11 PM | 3.790 | 0 |
| 2024-05-28 | 3:21:16 PM | 3.850 | 0 |