| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:21:09 AM | 0.620 | 0 |
| 2024-05-16 | 10:21:01 AM | 0.610 | 0 |
| 2024-05-16 | 9:20:58 AM | 0.610 | 0 |
| 2024-05-15 | 4:21:09 PM | 0.650 | 0 |
| 2024-05-15 | 3:21:07 PM | 0.650 | 0 |
| 2024-05-15 | 2:21:12 PM | 0.640 | 0 |
| 2024-05-15 | 1:21:13 PM | 0.640 | 0 |
| 2024-05-15 | 12:21:10 PM | 0.630 | 0 |
| 2024-05-15 | 11:21:10 AM | 0.630 | 0 |
| 2024-05-15 | 10:21:02 AM | 0.640 | 0 |
| 2024-05-15 | 9:21:03 AM | 0.620 | 0 |