| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:16 AM | 2.230 | 0 |
| 2024-06-06 | 10:21:02 AM | 2.220 | 0 |
| 2024-06-06 | 9:21:01 AM | 2.210 | 0 |
| 2024-06-05 | 4:21:11 PM | 2.230 | 0 |
| 2024-06-05 | 3:21:09 PM | 2.240 | 0 |
| 2024-06-05 | 2:21:12 PM | 2.240 | 0 |
| 2024-06-05 | 1:21:11 PM | 2.260 | 0 |
| 2024-06-05 | 12:21:08 PM | 2.270 | 0 |
| 2024-06-05 | 11:21:13 AM | 2.260 | 0 |
| 2024-06-05 | 10:21:01 AM | 2.250 | 0 |
| 2024-06-05 | 9:21:02 AM | 2.230 | 0 |
| 2024-06-04 | 4:21:11 PM | 2.190 | 0 |
| 2024-06-04 | 3:21:11 PM | 2.180 | 0 |