| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:21:13 | 0,980 | 0 |
| 30.05.2024 | 10:21:01 | 0,980 | 0 |
| 30.05.2024 | 09:21:00 | 0,970 | 0 |
| 29.05.2024 | 16:21:08 | 0,950 | 0 |
| 29.05.2024 | 15:21:12 | 0,930 | 0 |
| 29.05.2024 | 14:21:14 | 0,920 | 0 |
| 29.05.2024 | 13:21:09 | 0,930 | 0 |
| 29.05.2024 | 12:21:11 | 0,930 | 0 |
| 29.05.2024 | 11:21:11 | 0,930 | 0 |
| 29.05.2024 | 10:21:00 | 0,930 | 0 |
| 29.05.2024 | 09:21:00 | 0,940 | 0 |
| 28.05.2024 | 16:21:04 | 0,940 | 0 |
| 28.05.2024 | 15:21:10 | 0,950 | 0 |