| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:16:06 | 6.210 | 0 |
| 07/06/2024 | 10:17:19 | 6.210 | 0 |
| 07/06/2024 | 09:25:40 | 6.190 | 0 |
| 07/06/2024 | 08:20:58 | 6.190 | 0 |
| 06/06/2024 | 19:25:58 | 6.210 | 0 |
| 06/06/2024 | 19:21:35 | 6.210 | 0 |
| 06/06/2024 | 18:32:08 | 6.210 | 0 |
| 06/06/2024 | 17:43:52 | 6.200 | 0 |
| 06/06/2024 | 16:43:12 | 6.230 | 0 |
| 06/06/2024 | 15:59:38 | 6.180 | 0 |
| 06/06/2024 | 15:58:12 | 6.190 | 0 |
| 06/06/2024 | 14:49:21 | 6.210 | 0 |
| 06/06/2024 | 13:50:33 | 6.220 | 0 |