| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:16:08 AM | 6.360 | - |
| 2024-05-31 | 9:14:53 AM | 6.360 | - |
| 2024-05-31 | 9:14:48 AM | 6.370 | - |
| 2024-05-31 | 9:13:25 AM | 6.360 | - |
| 2024-05-31 | 9:13:15 AM | 6.380 | - |
| 2024-05-31 | 9:12:03 AM | 6.350 | - |
| 2024-05-31 | 9:11:58 AM | 6.360 | - |
| 2024-05-31 | 9:11:26 AM | 6.350 | - |
| 2024-05-31 | 9:11:06 AM | 6.350 | - |
| 2024-05-31 | 9:10:48 AM | 6.350 | - |
| 2024-05-31 | 9:10:43 AM | 6.360 | - |
| 2024-05-31 | 9:10:30 AM | 6.360 | - |