| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:21 AM | 0.185 | 0 |
| 2024-05-31 | 8:59:29 AM | 0.185 | 0 |
| 2024-05-30 | 7:36:52 PM | 0.181 | 0 |
| 2024-05-30 | 7:17:38 PM | 0.181 | 0 |
| 2024-05-30 | 6:25:06 PM | 0.176 | 0 |
| 2024-05-30 | 5:27:05 PM | 0.162 | 0 |
| 2024-05-30 | 4:37:56 PM | 0.163 | 0 |
| 2024-05-30 | 3:49:06 PM | 0.176 | 0 |
| 2024-05-30 | 3:01:37 PM | 0.189 | 0 |
| 2024-05-30 | 2:51:33 PM | 0.187 | 0 |
| 2024-05-30 | 2:03:46 PM | 0.184 | 0 |
| 2024-05-30 | 1:08:44 PM | 0.186 | 0 |
| 2024-05-30 | 12:07:54 PM | 0.200 | 0 |