| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:52:03 PM | 10.250 | - |
| 2024-06-07 | 4:51:53 PM | 10.250 | - |
| 2024-06-07 | 4:51:14 PM | 10.230 | - |
| 2024-06-07 | 4:50:48 PM | 10.230 | - |
| 2024-06-07 | 4:50:18 PM | 10.230 | - |
| 2024-06-07 | 4:50:07 PM | 10.230 | - |
| 2024-06-07 | 4:49:39 PM | 10.230 | - |
| 2024-06-07 | 4:49:22 PM | 10.230 | - |
| 2024-06-07 | 4:49:13 PM | 10.220 | - |
| 2024-06-07 | 4:48:55 PM | 10.210 | - |
| 2024-06-07 | 4:48:49 PM | 10.200 | - |
| 2024-06-07 | 4:48:24 PM | 10.200 | - |