| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:22:34 | 1,010 | - |
| 31.05.2024 | 16:22:24 | 1,010 | - |
| 31.05.2024 | 16:21:05 | 1,020 | - |
| 31.05.2024 | 16:18:53 | 1,010 | - |
| 31.05.2024 | 16:16:02 | 1,020 | - |
| 31.05.2024 | 16:15:30 | 1,010 | - |
| 31.05.2024 | 16:10:40 | 1,010 | - |
| 31.05.2024 | 16:10:30 | 1,000 | - |
| 31.05.2024 | 16:08:47 | 1,010 | - |
| 31.05.2024 | 16:05:14 | 1,010 | - |
| 31.05.2024 | 16:04:59 | 1,010 | - |
| 31.05.2024 | 15:58:59 | 1,010 | - |
| 31.05.2024 | 15:55:00 | 1,010 | - |