| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:55:08 PM | 1.030 | - |
| 2024-06-05 | 6:55:02 PM | 1.030 | - |
| 2024-06-05 | 6:54:43 PM | 1.030 | - |
| 2024-06-05 | 6:54:33 PM | 1.030 | - |
| 2024-06-05 | 6:54:15 PM | 1.030 | - |
| 2024-06-05 | 6:53:53 PM | 1.030 | - |
| 2024-06-05 | 6:53:25 PM | 1.030 | - |
| 2024-06-05 | 6:53:18 PM | 1.030 | - |
| 2024-06-05 | 6:53:13 PM | 1.030 | - |
| 2024-06-05 | 6:53:06 PM | 1.030 | - |
| 2024-06-05 | 6:53:01 PM | 1.030 | - |
| 2024-06-05 | 6:52:56 PM | 1.030 | - |
| 2024-06-05 | 6:52:18 PM | 1.030 | - |