| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:00:49 PM | 13.440 | 0 |
| 2024-05-31 | 12:50:36 PM | 13.560 | 0 |
| 2024-05-31 | 12:35:30 PM | 13.550 | 0 |
| 2024-05-31 | 12:20:25 PM | 13.560 | 0 |
| 2024-05-31 | 12:01:05 PM | 13.550 | 0 |
| 2024-05-31 | 11:50:55 AM | 13.540 | 0 |
| 2024-05-31 | 11:35:52 AM | 13.490 | 0 |
| 2024-05-31 | 11:20:21 AM | 13.450 | 0 |
| 2024-05-31 | 11:00:50 AM | 13.480 | 0 |
| 2024-05-31 | 10:50:57 AM | 13.460 | 0 |
| 2024-05-31 | 10:35:13 AM | 13.390 | 0 |
| 2024-05-31 | 10:21:14 AM | 13.300 | 0 |
| 2024-05-31 | 10:00:32 AM | 13.270 | 0 |