| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:16:31 PM | 1.520 | 0 |
| 2024-05-28 | 5:31:22 PM | 1.490 | 0 |
| 2024-05-28 | 4:41:11 PM | 1.460 | 0 |
| 2024-05-28 | 3:47:51 PM | 1.410 | 0 |
| 2024-05-28 | 2:57:58 PM | 1.410 | 0 |
| 2024-05-28 | 1:57:51 PM | 1.410 | 0 |
| 2024-05-28 | 1:00:01 PM | 1.410 | 0 |
| 2024-05-28 | 12:03:27 PM | 1.410 | 0 |
| 2024-05-28 | 11:54:38 AM | 1.410 | 0 |
| 2024-05-28 | 11:18:07 AM | 1.400 | 0 |
| 2024-05-28 | 10:25:06 AM | 1.390 | 0 |
| 2024-05-28 | 10:16:38 AM | 1.390 | 0 |
| 2024-05-28 | 9:24:22 AM | 1.390 | 0 |