| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:40 AM | 1.6700 | 0 |
| 2024-06-04 | 9:35:53 AM | 1.6800 | 0 |
| 2024-06-04 | 8:01:40 AM | 1.6900 | 0 |
| 2024-06-03 | 9:35:46 PM | 1.6900 | 0 |
| 2024-06-03 | 7:35:17 PM | 1.6900 | 0 |
| 2024-06-03 | 3:35:33 PM | 1.6900 | 0 |
| 2024-06-03 | 1:35:28 PM | 1.6800 | 0 |
| 2024-06-03 | 11:35:10 AM | 1.6900 | 0 |
| 2024-06-03 | 9:35:34 AM | 1.7200 | 0 |
| 2024-06-03 | 8:01:38 AM | 1.7200 | 0 |