| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:59 PM | 5.63 | 0 |
| 2024-05-30 | 8:06:56 PM | 5.64 | 0 |
| 2024-05-30 | 7:05:37 PM | 5.62 | 0 |
| 2024-05-30 | 6:15:15 PM | 5.59 | 0 |
| 2024-05-30 | 5:06:35 PM | 5.59 | 0 |
| 2024-05-30 | 4:06:49 PM | 5.63 | 0 |
| 2024-05-30 | 3:04:09 PM | 5.57 | 0 |
| 2024-05-30 | 2:07:14 PM | 5.54 | 0 |
| 2024-05-30 | 1:06:40 PM | 5.59 | 0 |
| 2024-05-30 | 12:07:31 PM | 5.66 | 0 |
| 2024-05-30 | 11:06:52 AM | 5.58 | 0 |
| 2024-05-30 | 9:20:52 AM | 5.84 | 0 |
| 2024-05-30 | 8:38:09 AM | 5.82 | 0 |