| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:12:21 | 5.61 | 0 |
| 28/05/2024 | 09:16:42 | 5.49 | 0 |
| 28/05/2024 | 08:37:25 | 5.31 | 0 |
| 27/05/2024 | 21:05:48 | 5.50 | 0 |
| 27/05/2024 | 20:05:51 | 5.50 | 0 |
| 27/05/2024 | 19:05:30 | 5.54 | 0 |
| 27/05/2024 | 18:15:34 | 5.50 | 0 |
| 27/05/2024 | 17:06:45 | 5.47 | 0 |
| 27/05/2024 | 16:06:43 | 5.57 | 0 |
| 27/05/2024 | 15:04:34 | 5.63 | 0 |
| 27/05/2024 | 14:07:36 | 5.67 | 0 |
| 27/05/2024 | 13:06:33 | 5.63 | 0 |
| 27/05/2024 | 12:07:40 | 5.79 | 0 |