| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:37:47 PM | 13.62 | 0 |
| 2024-05-29 | 7:37:52 PM | 13.59 | 0 |
| 2024-05-29 | 6:37:36 PM | 13.60 | 0 |
| 2024-05-29 | 5:39:16 PM | 13.60 | 0 |
| 2024-05-29 | 4:39:53 PM | 13.54 | 0 |
| 2024-05-29 | 3:43:09 PM | 13.68 | 0 |
| 2024-05-29 | 2:39:55 PM | 13.65 | 0 |
| 2024-05-29 | 1:39:14 PM | 13.82 | 0 |
| 2024-05-29 | 11:35:19 AM | 13.88 | 0 |
| 2024-05-29 | 8:22:51 AM | 13.93 | 0 |
| 2024-05-28 | 9:38:04 PM | 14.14 | 0 |
| 2024-05-28 | 8:38:06 PM | 13.97 | 0 |
| 2024-05-28 | 7:38:24 PM | 14.08 | 0 |