| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:19:16 AM | 0.209 | 0 |
| 2024-05-16 | 7:30:37 PM | 0.180 | 0 |
| 2024-05-16 | 7:16:12 PM | 0.180 | 0 |
| 2024-05-16 | 6:29:15 PM | 0.175 | 0 |
| 2024-05-16 | 4:45:08 PM | 0.195 | 0 |
| 2024-05-16 | 3:55:48 PM | 0.194 | 0 |
| 2024-05-16 | 3:10:43 PM | 0.202 | 0 |
| 2024-05-16 | 2:19:12 PM | 0.183 | 0 |
| 2024-05-16 | 1:31:32 PM | 0.178 | 0 |
| 2024-05-16 | 12:39:05 PM | 0.171 | 0 |
| 2024-05-16 | 11:53:02 AM | 0.174 | 0 |
| 2024-05-16 | 11:47:23 AM | 0.174 | 0 |
| 2024-05-16 | 11:00:57 AM | 0.206 | 0 |