| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:18:54 PM | 3.82 | 0 |
| 2024-05-22 | 1:21:27 PM | 3.82 | 0 |
| 2024-05-22 | 12:13:04 PM | 3.76 | 0 |
| 2024-05-22 | 11:11:37 AM | 3.78 | 0 |
| 2024-05-22 | 8:48:20 AM | 3.89 | 0 |
| 2024-05-21 | 12:13:36 PM | 4.22 | 0 |
| 2024-05-21 | 11:11:40 AM | 4.15 | 0 |
| 2024-05-21 | 8:46:45 AM | 4.23 | 0 |
| 2024-05-20 | 6:14:32 PM | 4.11 | 0 |
| 2024-05-20 | 5:11:06 PM | 4.09 | 0 |
| 2024-05-20 | 4:15:00 PM | 4.11 | 0 |
| 2024-05-20 | 3:08:33 PM | 4.08 | 0 |
| 2024-05-20 | 2:13:06 PM | 4.05 | 0 |