| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:32:29 PM | 6.910 | - |
| 2024-05-30 | 8:32:18 PM | 6.910 | - |
| 2024-05-30 | 8:32:00 PM | 6.920 | - |
| 2024-05-30 | 8:30:36 PM | 6.910 | - |
| 2024-05-30 | 8:30:31 PM | 6.920 | - |
| 2024-05-30 | 8:30:19 PM | 6.910 | - |
| 2024-05-30 | 8:30:14 PM | 6.920 | - |
| 2024-05-30 | 8:29:58 PM | 6.910 | - |
| 2024-05-30 | 8:29:53 PM | 6.910 | - |
| 2024-05-30 | 8:29:47 PM | 6.920 | - |
| 2024-05-30 | 8:29:06 PM | 6.910 | - |
| 2024-05-30 | 8:29:01 PM | 6.910 | - |