| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:22:07 AM | 19.320 | 0 |
| 2024-06-07 | 9:51:10 AM | 19.370 | 0 |
| 2024-06-07 | 9:17:07 AM | 19.320 | 0 |
| 2024-06-07 | 8:09:00 AM | 19.480 | 0 |
| 2024-06-06 | 9:50:05 PM | 19.490 | 0 |
| 2024-06-06 | 8:40:06 PM | 19.460 | 0 |
| 2024-06-06 | 7:33:06 PM | 19.490 | 0 |
| 2024-06-06 | 6:42:04 PM | 19.470 | 0 |
| 2024-06-06 | 5:55:07 PM | 19.490 | 0 |
| 2024-06-06 | 5:11:07 PM | 19.440 | 0 |
| 2024-06-06 | 4:38:07 PM | 19.440 | 0 |
| 2024-06-06 | 3:44:07 PM | 19.440 | 0 |
| 2024-06-06 | 2:15:06 PM | 19.380 | 0 |