| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:13 PM | 1.510 | 0 |
| 2024-05-31 | 2:50:32 PM | 1.520 | 0 |
| 2024-05-31 | 2:20:58 PM | 1.530 | 0 |
| 2024-05-31 | 1:50:28 PM | 1.530 | 0 |
| 2024-05-31 | 1:21:00 PM | 1.530 | 0 |
| 2024-05-31 | 12:50:34 PM | 1.510 | 0 |
| 2024-05-31 | 12:21:02 PM | 1.510 | 0 |
| 2024-05-31 | 11:50:34 AM | 1.510 | 0 |
| 2024-05-31 | 11:20:54 AM | 1.520 | 0 |
| 2024-05-31 | 10:50:30 AM | 1.520 | 0 |
| 2024-05-31 | 10:20:49 AM | 1.520 | 0 |
| 2024-05-31 | 9:50:30 AM | 1.530 | 0 |
| 2024-05-31 | 9:20:53 AM | 1.510 | 0 |