| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:07 AM | 1.760 | 0 |
| 2024-04-19 | 8:45:45 AM | 1.760 | 0 |
| 2024-04-18 | 9:46:45 PM | 1.760 | 0 |
| 2024-04-18 | 8:54:08 PM | 1.760 | 0 |
| 2024-04-18 | 7:40:11 PM | 1.760 | 0 |
| 2024-04-18 | 6:27:39 PM | 1.740 | 0 |
| 2024-04-18 | 5:22:01 PM | 1.730 | 0 |
| 2024-04-18 | 4:18:36 PM | 1.750 | 0 |
| 2024-04-18 | 3:12:46 PM | 1.720 | 0 |
| 2024-04-18 | 2:38:37 PM | 1.730 | 0 |
| 2024-04-18 | 2:12:40 PM | 1.720 | 0 |
| 2024-04-18 | 1:41:28 PM | 1.720 | 0 |
| 2024-04-17 | 9:45:39 PM | 1.730 | 0 |