| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:04 AM | 0.8000 | 0 |
| 2024-06-07 | 9:46:24 AM | 0.7900 | 0 |
| 2024-06-07 | 9:00:43 AM | 0.7800 | 0 |
| 2024-06-06 | 9:45:57 PM | 0.7800 | 0 |
| 2024-06-06 | 7:47:11 PM | 0.7800 | 0 |
| 2024-06-06 | 5:46:59 PM | 0.7800 | 0 |
| 2024-06-06 | 3:47:08 PM | 0.8200 | 0 |
| 2024-06-06 | 1:47:17 PM | 0.8200 | 0 |
| 2024-06-06 | 11:47:15 AM | 0.8400 | 0 |
| 2024-06-06 | 9:45:44 AM | 0.8600 | 0 |
| 2024-06-06 | 9:01:43 AM | 0.8400 | 0 |