| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:09 PM | 1.2200 | 0 |
| 2024-05-27 | 1:45:48 PM | 1.2200 | 0 |
| 2024-05-27 | 11:45:10 AM | 1.2300 | 0 |
| 2024-05-27 | 9:45:55 AM | 1.2100 | 0 |
| 2024-05-27 | 9:03:20 AM | 1.2000 | 0 |
| 2024-05-24 | 9:46:18 PM | 1.2400 | 0 |
| 2024-05-24 | 7:46:13 PM | 1.2400 | 0 |
| 2024-05-24 | 5:46:03 PM | 1.2200 | 0 |
| 2024-05-24 | 3:45:43 PM | 1.2200 | 0 |
| 2024-05-24 | 1:45:16 PM | 1.2100 | 0 |
| 2024-05-24 | 11:45:11 AM | 1.2200 | 0 |