| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:47:12 | 6.830 | 0 |
| 30.05.2024 | 09:47:13 | 6.600 | 0 |
| 30.05.2024 | 09:01:08 | 6.550 | 0 |
| 29.05.2024 | 21:45:29 | 6.550 | 0 |
| 29.05.2024 | 19:46:20 | 6.550 | 0 |
| 29.05.2024 | 17:46:01 | 6.550 | 0 |
| 29.05.2024 | 15:45:27 | 6.560 | 0 |
| 29.05.2024 | 13:45:34 | 6.640 | 0 |
| 29.05.2024 | 11:46:25 | 6.640 | 0 |
| 29.05.2024 | 09:46:26 | 6.900 | 0 |
| 29.05.2024 | 09:00:50 | 6.950 | 0 |
| 28.05.2024 | 21:45:11 | 7.060 | 0 |
| 28.05.2024 | 19:45:33 | 7.060 | 0 |