| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:23:15 PM | 4.100 | 0 |
| 2024-06-03 | 4:42:57 PM | 4.160 | 0 |
| 2024-06-03 | 4:32:19 PM | 4.170 | 0 |
| 2024-06-03 | 4:00:45 PM | 4.170 | 0 |
| 2024-06-03 | 3:36:35 PM | 4.190 | 0 |
| 2024-06-03 | 2:45:18 PM | 4.180 | 0 |
| 2024-06-03 | 1:59:53 PM | 4.110 | 0 |
| 2024-06-03 | 1:11:12 PM | 4.140 | 0 |
| 2024-06-03 | 12:23:07 PM | 4.160 | 0 |
| 2024-06-03 | 11:35:23 AM | 4.210 | 0 |
| 2024-06-03 | 11:12:06 AM | 4.210 | 0 |