| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:55 AM | 6.830 | 0 |
| 2024-05-30 | 7:38:37 PM | 7.010 | 0 |
| 2024-05-30 | 7:16:42 PM | 7.020 | 0 |
| 2024-05-30 | 6:30:05 PM | 6.980 | 0 |
| 2024-05-30 | 5:38:23 PM | 6.980 | 0 |
| 2024-05-30 | 4:43:29 PM | 6.970 | 0 |
| 2024-05-30 | 3:54:29 PM | 6.930 | 0 |
| 2024-05-30 | 3:09:59 PM | 6.940 | 0 |
| 2024-05-30 | 2:55:00 PM | 6.940 | 0 |
| 2024-05-30 | 2:24:56 PM | 6.900 | 0 |
| 2024-05-30 | 1:24:41 PM | 6.870 | 0 |
| 2024-05-30 | 12:23:33 PM | 6.890 | 0 |
| 2024-05-30 | 11:37:11 AM | 6.810 | 0 |