| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:41:02 PM | 6.650 | 0 |
| 2024-05-29 | 11:52:44 AM | 6.630 | 0 |
| 2024-05-29 | 11:45:43 AM | 6.640 | 0 |
| 2024-05-29 | 10:46:54 AM | 6.760 | 0 |
| 2024-05-29 | 9:50:28 AM | 6.850 | 0 |
| 2024-05-29 | 9:32:03 AM | 6.810 | 0 |
| 2024-05-28 | 7:38:10 PM | 7.020 | 0 |
| 2024-05-28 | 7:21:46 PM | 7.010 | 0 |
| 2024-05-28 | 6:28:26 PM | 7.020 | 0 |
| 2024-05-28 | 5:37:08 PM | 6.980 | 0 |
| 2024-05-28 | 4:45:03 PM | 6.990 | 0 |
| 2024-05-28 | 3:56:40 PM | 7.020 | 0 |
| 2024-05-28 | 3:32:40 PM | 7.060 | 0 |