| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:43:11 AM | 5.040 | 0 |
| 2024-06-07 | 9:48:13 AM | 5.060 | 0 |
| 2024-06-06 | 7:40:20 PM | 5.100 | 0 |
| 2024-06-06 | 7:21:19 PM | 5.090 | 0 |
| 2024-06-06 | 6:20:41 PM | 5.090 | 0 |
| 2024-06-06 | 5:28:17 PM | 5.110 | 0 |
| 2024-06-06 | 4:41:47 PM | 5.120 | 0 |
| 2024-06-06 | 4:08:10 PM | 5.100 | 0 |
| 2024-06-06 | 3:53:09 PM | 5.090 | 0 |
| 2024-06-06 | 3:30:09 PM | 5.070 | 0 |
| 2024-06-06 | 2:32:49 PM | 5.110 | 0 |
| 2024-06-06 | 1:37:55 PM | 5.060 | 0 |
| 2024-06-06 | 1:04:41 PM | 5.070 | 0 |